股票价格
194.51
每天变化
-0.67 -0.34%
每月一次
13.90%
每年
1.82%
Q2 预测
190.16
物价 Chg
Akamai 95.23 -1.52 -1.57% 8.50% 2024-05-17
American Tower 194.51 -0.67 -0.34% 1.82% 2024-05-17
Arista Networks 320.00 -0.81 -0.25% 126.21% 2024-05-17
BCE 46.76 0.01 0.02% -25.95% 2024-05-17
Cable One 387.57 -7.79 -1.97% -41.88% 2024-05-17
Crown Castle International 102.72 -1.50 -1.44% -9.89% 2024-05-17
Cogent Communications 59.15 1.27 2.19% -5.39% 2024-05-17
Charter Communications 273.21 -4.59 -1.65% -20.49% 2024-05-17
Cellnex Tel 35.26 0.24 0.69% -6.94% 2024-05-17
Comcast 39.27 -0.12 -0.30% -4.94% 2024-05-17
Cisco Systems 48.19 -0.20 -0.41% -0.02% 2024-05-17
Corrections Corporation of America 15.08 -0.04 -0.23% 69.19% 2024-05-17
Digital Realty 143.59 -1.31 -0.90% 52.43% 2024-05-17
Extra Space Storage 152.00 0.41 0.27% 1.89% 2024-05-17
F5 Networks 174.13 0.26 0.15% 22.64% 2024-05-17
GEO 13.45 0.22 1.66% 61.27% 2024-05-17
Gaming And Leisure Properties 46.08 0.40 0.88% -5.57% 2024-05-17
Iron Mountain 81.78 -0.43 -0.52% 48.23% 2024-05-17
Lamar Advertising 119.77 -0.45 -0.37% 26.49% 2024-05-17
Motorola Solutions Msi 367.60 0.55 0.15% 23.97% 2024-05-17
Outfront Media 14.82 -0.25 -1.63% 1.20% 2024-05-17
Potlatch 43.86 -0.16 -0.36% -6.86% 2024-05-17
Public Storage 289.10 1.60 0.56% 1.51% 2024-05-17
Rayonier 30.37 0.15 0.50% 2.78% 2024-05-17
EchoStar 17.28 0.17 0.99% 7.13% 2024-05-17
SBA Communications 199.62 -3.33 -1.64% -15.02% 2024-05-17
Telus 22.59 0.17 0.76% -17.31% 2024-05-17
Telephone Data Systems 20.87 0.44 2.15% 201.15% 2024-05-17
T-Mobile Us 162.94 0.30 0.18% 17.92% 2024-05-17
Ubiquiti Networks 145.11 3.06 2.15% -15.36% 2024-05-17
United States Cellular 45.12 1.16 2.64% 215.52% 2024-05-17
Viasat 18.80 0.33 1.79% -53.73% 2024-05-17
Verizon 40.06 -0.24 -0.60% 10.88% 2024-05-17
Weyerhaeuser 31.18 0.05 0.14% 5.61% 2024-05-17

物价
US500 5298 6.17 0.12% 26.21% 2024-05-17